https://coinmarketcap.com/all/views/all/
文章來自以上連結
以下是到目前為止2017/12/13
在全球的加密貨幣排名!
比特幣還是最大!
BitConnect 排名第16名!也不容小覷
台灣有專業團隊經營中 ! 想了解 / 想入手
現在都還來得及喔^^
留言給我或者寫信給我都可以!
我會一對一教學 這樣最清楚
也比較安全喔 !
還有一些投資過程的眉角 也將傳授給有緣的妳 !
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | $281,936,694,635 | $16,844.60 | 16,737,512 | $14,048,400,000 | 0.73% | 0.91% | 35.15% |
| 2 |
|
ETH | $59,581,044,678 | $618.66 | 96,306,139 | $4,554,250,000 | 0.60% | 15.68% | 36.03% |
| 3 |
|
BCH | $25,858,023,872 | $1,534.38 | 16,852,425 | $1,336,720,000 | 0.09% | 4.03% | 2.65% |
| 4 |
|
LTC | $16,662,920,844 | $306.99 | 54,278,383 | $6,102,940,000 | 2.09% | 26.13% | 196.50% |
| 5 |
|
XRP | $14,512,574,660 | $0.374623 | 38,739,144,847 * | $1,890,510,000 | 4.21% | 42.27% | 54.11% |
| 6 |
|
MIOTA | $12,009,961,219 | $4.32 | 2,779,530,283 * | $681,111,000 | 0.38% | 2.30% | -8.41% |
| 7 |
|
DASH | $6,561,242,434 | $846.62 | 7,749,926 | $362,410,000 | 0.51% | 8.15% | 12.10% |
| 8 |
|
XEM | $4,605,749,999 | $0.511750 | 8,999,999,999 * | $103,452,000 | -0.04% | 8.84% | 76.32% |
| 9 |
|
XMR | $4,511,361,104 | $292.01 | 15,449,232 | $232,154,000 | -1.10% | 0.63% | 2.46% |
| 10 |
|
BTG | $4,425,027,636 | $264.92 | 16,703,386 | $218,772,000 | 1.48% | 1.62% | -11.47% |
| 11 |
|
ADA | $3,234,972,445 | $0.124772 | 25,927,070,538 * | $57,739,200 | 0.74% | 7.97% | 0.93% |
| 12 |
|
EOS | $2,874,694,213 | $5.38 | 534,699,497 * | $279,928,000 | 2.51% | 22.65% | 19.68% |
| 13 |
|
ETC | $2,832,586,529 | $28.81 | 98,330,482 | $794,580,000 | 0.89% | 1.75% | -2.86% |
| 14 |
|
XLM | $2,587,200,409 | $0.144943 | 17,849,778,249 * | $135,836,000 | -0.75% | 5.23% | 12.64% |
| 15 |
|
NEO | $2,522,455,000 | $38.81 | 65,000,000 * | $132,052,000 | 0.71% | 6.53% | 2.10% |
| 16 |
|
BCC | $1,796,225,605 | $375.70 | 4,780,959 | $25,474,100 | 0.52% | 0.54% | 10.13% |
| 17 |
|
PPT | $1,574,775,614 | $38.17 | 41,252,246 * | $6,453,140 | 2.47% | -4.84% | 151.45% |
| 18 |
|
WAVES | $1,463,460,000 | $14.63 | 100,000,000 * | $114,327,000 | 1.06% | 27.56% | 103.75% |
| 19 |
|
QTUM | $1,157,319,765 | $15.70 | 73,696,328 * | $389,289,000 | 1.28% | 14.35% | 23.57% |
| 20 |
|
LSK | $1,035,830,096 | $8.94 | 115,877,496 * | $43,913,900 | -0.49% | 7.43% | -3.56% |
| 21 |
|
ZEC | $1,026,404,864 | $363.56 | 2,823,206 | $187,076,000 | -0.61% | 7.15% | 4.63% |
| 22 |
|
OMG | $1,017,911,189 | $9.98 | 102,042,552 * | $116,586,000 | 0.47% | 6.13% | 3.35% |
| 23 |
|
ARDR | $970,407,130 | $0.971379 | 998,999,495 * | $42,110,800 | 3.02% | 42.34% | 79.49% |
| 24 |
|
STRAT | $932,231,727 | $9.45 | 98,658,569 * | $45,495,100 | 0.18% | -5.84% | 32.22% |
| 25 |
|
USDT | $887,839,767 | $1.06 | 839,017,348 * | $2,340,130,000 | -0.55% | 3.90% | 5.82% |
| 26 |
|
MONA | $792,803,409 | $14.16 | 55,973,525 | $21,095,400 | -0.76% | -2.87% | -11.50% |
| 27 |
|
HSR | $669,580,546 | $15.81 | 42,364,573 | $67,914,500 | 0.17% | 6.37% | 0.18% |
| 28 |
|
NXT | $651,526,783 | $0.652179 | 998,999,942 * | $79,693,100 | 1.13% | 1.09% | 65.94% |
| 29 |
|
BTS | $529,188,772 | $0.203170 | 2,604,660,000 * | $26,436,000 | 1.68% | 10.98% | 15.76% |
| 30 |
|
DCR | $476,721,440 | $75.13 | 6,345,558 | $6,380,610 | 1.31% | 28.18% | 39.57% |
| 31 |
|
BCN | $465,297,217 | $0.002539 | 183,253,534,612 | $6,019,940 | 0.13% | -1.43% | 7.88% |
| 32 |
|
TRX | $461,991,509 | $0.007027 | 65,748,192,476 * | $48,445,500 | -1.01% | 33.40% | 215.38% |
| 33 |
|
STEEM | $430,833,396 | $1.75 | 246,379,168 * | $4,021,750 | 2.16% | 3.50% | 25.60% |
| 34 |
|
VERI | $426,764,185 | $210.64 | 2,026,045 * | $1,288,620 | 2.20% | 8.11% | 45.43% |
| 35 |
|
ARK | $418,671,087 | $4.27 | 97,981,284 * | $13,051,200 | 0.90% | 12.59% | -3.14% |
| 36 |
|
DOGE | $385,797,232 | $0.003435 | 112,315,239,513 | $22,009,100 | 1.89% | 26.03% | 35.72% |
| 37 |
|
SALT | $377,284,926 | $7.39 | 51,020,508 * | $19,171,300 | 1.15% | 0.29% | 22.22% |
| 38 |
|
REP | $358,439,400 | $32.59 | 11,000,000 * | $8,723,380 | 0.47% | 4.53% | -3.31% |
| 39 |
|
KMD | $355,810,847 | $3.43 | 103,735,546 | $6,622,100 | 0.65% | 5.03% | 8.41% |
| 40 |
|
SC | $350,239,709 | $0.011156 | 31,396,146,174 | $13,896,300 | -3.77% | 29.02% | 22.77% |
| 41 |
|
VTC | $334,079,720 | $7.95 | 42,016,000 | $23,605,200 | -0.06% | -6.59% | -15.79% |
| 42 |
|
EMC2 | $310,381,436 | $1.44 | 216,129,515 | $36,745,200 | -0.51% | -10.19% | 6.08% |
| 43 |
|
GNT | $290,964,749 | $0.349284 | 833,032,000 * | $6,186,910 | 0.36% | 4.61% | 1.17% |
| 44 |
|
PIVX | $265,482,973 | $4.82 | 55,108,495 * | $2,966,780 | -0.33% | 3.31% | -5.11% |
| 45 |
|
BNB | $260,903,870 | $2.64 | 99,014,000 * | $24,927,700 | 1.42% | -0.41% | 2.11% |
| 46 |
|
DGD | $245,260,000 | $122.63 | 2,000,000 * | $3,888,320 | -0.74% | 15.65% | 11.92% |
| 47 |
|
MAID | $244,414,507 | $0.540080 | 452,552,412 * | $4,848,930 | -0.02% | 0.70% | -11.20% |
| 48 |
|
BAT | $227,996,000 | $0.227996 | 1,000,000,000 * | $23,207,100 | -0.24% | -4.73% | 10.99% |
| 49 |
|
FCT | $225,669,981 | $25.81 | 8,745,102 * | $10,514,600 | -0.61% | 8.45% | 3.49% |
| 50 |
|
PAY | $223,215,362 | $2.13 | 104,661,310 * | $9,807,220 | -0.35% | -0.39% | -16.08% |
| 51 |
|
SAN | $223,155,152 | $3.69 | 60,522,560 * | $25,375,600 | 1.21% | -1.62% | 20.07% |
| 52 |
|
QASH | $219,813,300 | $0.628038 | 350,000,000 * | $11,713,600 | 3.95% | 2.73% | -33.32% |
| 53 |
|
XRB | $209,315,742 | $1.57 | 133,248,290 * | $5,873,180 | -0.38% | 11.70% | 274.30% |
| 54 |
|
MANA | $208,065,468 | $0.091507 | 2,273,755,650 * | $43,345,200 | 6.26% | 18.77% | 287.93% |
| 55 |
|
SYS | $207,147,834 | $0.391209 | 529,506,821 | $9,536,600 | -0.10% | 0.91% | -1.29% |
| 56 |
|
SNT | $206,132,508 | $0.059396 | 3,470,483,788 * | $17,035,900 | -0.18% | -0.39% | -14.95% |
| 57 |
|
POWR | $198,517,307 | $0.565428 | 351,092,105 * | $41,726,400 | 2.02% | 6.34% | -14.91% |
| 58 |
|
CNX | $195,359,188 | $4.34 | 45,007,312 | $185,438 | 4.20% | 3.57% | 18.51% |
| 59 |
|
MCO | $192,169,752 | $17.72 | 10,843,876 * | $54,016,600 | 2.57% | 10.28% | 42.27% |
| 60 |
|
WTC | $186,840,160 | $7.50 | 24,898,178 * | $16,944,700 | 3.02% | 1.69% | -16.65% |
| 61 |
|
BTCD | $185,356,426 | $143.81 | 1,288,862 | $226,797 | 1.03% | 6.36% | -1.76% |
| 62 |
|
KNC | $175,776,875 | $1.31 | 134,132,697 * | $10,311,900 | 2.02% | 4.87% | -7.73% |
| 63 |
|
BTM | $169,803,480 | $0.172040 | 987,000,000 * | $2,355,790 | -1.70% | 8.44% | 20.71% |
| 64 |
|
XZC | $167,030,429 | $45.89 | 3,639,935 | $8,008,660 | 2.67% | -0.59% | -1.16% |
| 65 |
|
GBYTE | $165,195,557 | $256.03 | 645,222 * | $1,133,630 | 0.75% | -12.44% | -6.83% |
| 66 |
|
GAS | $164,479,341 | $19.13 | 8,597,035 * | $2,514,670 | -0.13% | 8.22% | -4.80% |
| 67 |
|
RDN | $163,655,035 | $3.26 | 50,148,936 * | $15,337,200 | -7.07% | 15.30% | 8.20% |
| 68 |
|
AION | $158,761,013 | $3.87 | 41,064,476 * | $238,263 | -6.25% | 22.67% | 120.48% |
| 69 |
|
FUN | $156,203,255 | $0.036755 | 4,249,873,622 * | $3,284,460 | 0.42% | 14.62% | 22.99% |
| 70 |
|
GNO | $150,229,763 | $136.00 | 1,104,590 * | $3,572,550 | -0.94% | 9.79% | 3.21% |
| 71 |
|
DGB | $149,604,225 | $0.015679 | 9,541,937,768 | $9,116,810 | -0.39% | 10.97% | 2.80% |
| 72 |
|
VEN | $148,297,530 | $0.535056 | 277,162,633 * | $9,841,250 | -0.58% | -2.19% | -14.58% |
| 73 |
|
AE | $147,713,774 | $0.633909 | 233,020,472 * | $1,290,310 | -0.51% | 4.22% | 8.66% |
| 74 |
|
ICN | $142,748,181 | $1.43 | 99,788,314 * | $2,095,060 | -0.85% | -1.23% | -7.81% |
| 75 |
|
BNT | $141,739,953 | $3.48 | 40,772,871 * | $7,959,690 | 0.13% | 12.76% | 28.36% |
| 76 |
|
GAME | $141,688,604 | $2.20 | 64,355,352 | $6,436,080 | 2.27% | 3.10% | 2.55% |
| 77 |
|
ZRX | $139,967,000 | $0.279934 | 500,000,000 * | $7,072,980 | 6.81% | 20.89% | 25.68% |
| 78 |
|
NXS | $139,248,060 | $2.56 | 54,348,978 | $1,459,510 | -0.29% | 10.82% | 39.17% |
| 79 |
|
PURA | $135,721,089 | $0.788892 | 172,040,138 | $468,581 | 1.08% | -4.18% | 3.60% |
| 80 |
|
XVG | $134,647,226 | $0.009366 | 14,376,310,023 | $5,777,180 | 1.35% | 6.17% | 25.36% |
| 81 |
|
NAV | $131,473,961 | $2.12 | 62,159,103 * | $6,861,580 | -0.81% | 2.94% | 16.70% |
| 82 |
|
EDG | $115,004,282 | $1.40 | 82,046,288 * | $12,694,200 | 2.51% | 11.45% | 13.59% |
| 83 |
|
CVC | $112,809,986 | $0.329180 | 342,700,000 * | $12,460,700 | -1.07% | -6.04% | -11.46% |
| 84 |
|
REQ | $111,312,510 | $0.173725 | 640,739,733 * | $15,250,200 | 4.74% | -5.36% | 71.98% |
| 85 |
|
BLOCK | $108,888,808 | $22.11 | 4,924,666 * | $654,100 | 0.99% | -0.48% | -7.17% |
| 86 |
|
MTL | $107,146,380 | $5.55 | 19,300,994 * | $16,642,700 | -0.62% | -2.32% | -9.40% |
| 87 |
|
RHOC | $103,248,510 | $0.564313 | 182,963,195 * | $81,979 | 0.11% | 21.04% | 23.02% |
| 88 |
|
PPP | $103,224,825 | $1.25 | 82,500,000 * | $638,532 | 13.33% | 53.16% | 95.43% |
| 89 |
|
GXS | $102,884,867 | $2.54 | 40,510,000 * | $7,599,100 | 1.28% | 12.75% | -0.32% |
| 90 |
|
STORJ | $98,770,302 | $0.936978 | 105,413,683 * | $9,365,290 | 0.90% | 2.41% | -5.17% |
| 91 |
|
DRGN | $97,574,656 | $0.409252 | 238,421,940 * | $686,830 | -0.88% | 14.77% | 68.74% |
| 92 |
|
ETHOS | $96,988,259 | $1.29 | 75,166,633 * | $4,517,250 | -0.95% | -2.84% | -13.49% |
| 93 |
|
DATA | $96,378,725 | $0.142329 | 677,154,514 * | $6,703,070 | -2.47% | 3.69% | 15.25% |
| 94 |
|
R | $96,130,729 | $0.521175 | 184,450,000 * | $770,527 | 0.32% | 9.55% | 58.14% |
| 95 |
|
ETP | $91,564,332 | $2.50 | 36,632,766 | $5,287,590 | 0.94% | 0.57% | -3.47% |
| 96 |
|
MNX | $91,417,500 | $30.47 | 3,000,000 | $255,978 | 13.80% | 10.68% | -22.32% |
| 97 |
|
SKY | $90,051,970 | $14.27 | 6,311,995 * | $137,246 | 2.73% | -1.46% | -8.23% |
| 98 |
|
PPC | $85,540,768 | $3.49 | 24,508,072 | $3,030,740 | 0.60% | 2.01% | 9.52% |
| 99 |
|
BAY | $85,488,569 | $0.084792 | 1,008,213,846 * | $5,862,900 | 0.21% | -5.40% | 12.42% |
| 100 |
|
SNGLS | $85,012,800 | $0.141688 | 600,000,000 * | $6,185,150 | -1.87% | -5.58% | -7.88% |
| 101 |
|
ZEN | $82,856,248 | $29.98 | 2,763,275 | $2,299,790 | 3.45% | 8.85% | -16.91% |
| 102 |
|
LINK | $79,738,050 | $0.227823 | 350,000,000 * | $9,923,220 | -0.08% | -10.66% | -23.38% |
| 103 |
|
PART | $78,156,402 | $10.02 | 7,803,545 * | $1,317,860 | 0.75% | 7.60% | 5.99% |
| 104 |
|
ANT | $77,259,088 | $2.38 | 32,430,053 * | $2,349,380 | 0.81% | 11.55% | 10.25% |
| 105 |
|
ACT | $77,150,700 | $0.257169 | 300,000,000 * | $1,493,130 | 1.61% | -7.74% | -4.81% |
| 106 |
|
SUB | $75,255,443 | $0.332854 | 226,091,449 * | $5,022,570 | 3.27% | -1.71% | -11.58% |
| 107 |
|
LKK | $74,797,206 | $0.283512 | 263,823,774 * | $418,798 | 0.09% | -1.84% | -2.07% |
| 108 |
|
FTC | $74,442,493 | $0.402844 | 184,792,360 | $1,512,090 | -0.66% | 9.72% | 22.99% |
| 109 |
|
PEPECASH | $74,303,547 | $0.105863 | 701,884,009 * | $428,728 | -5.11% | -6.48% | 82.08% |
| 110 |
|
UBQ | $74,110,004 | $1.92 | 38,675,708 | $2,129,090 | 1.93% | 6.34% | -15.80% |
| 111 |
|
ATM | $74,026,121 | $0.019251 | 3,845,253,092 * | $125,361 | -1.15% | -29.20% | 21.47% |
| 112 |
|
GRS | $73,384,146 | $1.06 | 68,994,054 | $3,760,740 | 0.58% | 1.07% | -11.25% |
| 113 |
|
ADX | $71,070,720 | $1.18 | 60,248,315 * | $10,266,000 | -1.52% | 4.72% | -12.55% |
| 114 |
|
RCN | $67,794,319 | $0.139741 | 485,142,647 * | $18,604,600 | -1.12% | -1.84% | -1.08% |
| 115 |
|
COB | $66,508,892 | $0.250757 | 265,232,444 * | $324,898 | 2.90% | 3.19% | 19.31% |
| 116 |
|
JINN | $65,229,600 | $1,111.18 | 58,703 * | $1,111 | -0.16% | -5.86% | 48.95% |
| 117 |
|
POT | $64,538,185 | $0.294761 | 218,950,896 * | $2,696,060 | -0.46% | 2.62% | -32.59% |
| 118 |
|
SNM | $64,086,833 | $0.178217 | 359,600,000 * | $3,581,630 | 0.58% | 0.27% | 19.77% |
| 119 |
|
MGO | $63,839,156 | $0.651228 | 98,028,887 * | $913,052 | 1.15% | 28.81% | -1.19% |
| 120 |
|
QSP | $63,708,674 | $0.103203 | 617,314,171 * | $17,076,400 | 1.89% | -0.04% | -14.28% |
| 121 |
|
LRC | $61,441,434 | $0.214702 | 286,170,756 * | $5,872,710 | -1.95% | 2.58% | -20.88% |
| 122 |
|
YOYOW | $61,178,232 | $0.289346 | 211,436,247 * | $37,263,900 | 1.18% | 1.62% | -31.47% |
| 123 |
|
QRL | $60,515,520 | $1.16 | 52,000,000 * | $897,935 | -1.19% | -3.15% | -6.77% |
| 124 |
|
XCP | $59,990,031 | $22.92 | 2,617,457 * | $828,786 | -1.36% | 0.34% | -28.86% |
| 125 |
|
VIA | $58,895,047 | $2.57 | 22,922,872 | $1,501,540 | 2.94% | 2.81% | -0.85% |
| 126 |
|
RLC | $58,856,108 | $0.744347 | 79,070,793 * | $3,959,160 | 0.12% | 15.75% | 6.35% |
| 127 |
|
INK | $58,114,313 | $0.326027 | 178,250,000 * | $102,083,000 | 2.02% | 5.10% | 38.31% |
| 128 |
|
XAS | $58,047,252 | $0.637446 | 91,062,227 | $2,676,270 | 1.05% | 2.10% | 22.32% |
| 129 |
|
OTN | $54,793,301 | $11.82 | 4,634,859 * | $128,245 | 0.29% | 2.82% | -2.59% |
| 130 |
|
AGRS | $53,376,120 | $1.27 | 42,000,000 * | $1,430,970 | -0.01% | 2.96% | 24.60% |
| 131 |
|
FAIR | $52,991,269 | $0.996192 | 53,193,831 * | $89,235 | -1.69% | -2.72% | -20.77% |
| 132 |
|
MER | $52,893,600 | $0.528936 | 100,000,000 * | $4,090,250 | 2.61% | 7.13% | -4.87% |
| 133 |
|
RISE | $52,202,766 | $0.461403 | 113,139,200 * | $7,963,330 | -1.06% | 10.90% | 0.18% |
| 134 |
|
WINGS | $51,494,198 | $0.574018 | 89,708,333 * | $1,235,230 | -0.02% | -0.99% | -13.23% |
| 135 |
|
AEON | $50,491,053 | $3.45 | 14,651,140 | $420,227 | -1.37% | -2.05% | -5.27% |
| 136 |
|
EDO | $49,332,538 | $2.35 | 20,986,407 * | $2,895,590 | -1.63% | -2.26% | -11.21% |
| 137 |
|
RDD | $47,884,992 | $0.001669 | 28,683,781,717 * | $1,438,880 | 1.75% | 5.48% | 19.27% |
| 138 |
|
CFI | $47,839,025 | $0.147197 | 325,000,000 * | $2,921,650 | 3.58% | 1.63% | 3.49% |
| 139 |
|
SMART | $47,510,178 | $0.106051 | 447,993,680 | $159,352 | 2.96% | 19.85% | 67.37% |
| 140 |
|
LBC | $47,478,769 | $0.419439 | 113,195,885 | $9,814,360 | -3.41% | 46.27% | 32.60% |
| 141 |
|
EMC | $47,389,059 | $1.15 | 41,038,726 | $361,567 | 1.08% | 10.49% | -0.62% |
| 142 |
|
MLN | $46,913,000 | $78.27 | 599,400 * | $891,352 | 0.55% | 5.40% | 3.59% |
| 143 |
|
KIN | $46,351,351 | $0.000061 | 756,097,560,976 * | $173,898 | 9.06% | 3.06% | -14.20% |
| 144 |
|
NMC | $45,777,890 | $3.11 | 14,736,400 | $577,148 | 0.71% | 5.18% | 5.75% |
| 145 |
|
VOX | $45,765,510 | $0.217931 | 210,000,000 * | $7,403,470 | -1.13% | -3.02% | 18.58% |
| 146 |
|
ENG | $45,610,177 | $0.609467 | 74,836,171 * | $5,267,130 | -2.40% | -4.39% | -5.99% |
| 147 |
|
KCS | $44,372,210 | $0.487376 | 91,043,076 * | $703,190 | 1.71% | -3.34% | -12.25% |
| 148 |
|
TRST | $43,865,435 | $0.476035 | 92,147,500 * | $1,409,320 | -0.76% | -2.92% | -2.81% |
| 149 |
|
VEE | $43,453,143 | $0.032209 | 1,349,120,359 * | $106,233 | 1.87% | 14.34% | 40.35% |
| 150 |
|
XBY | $43,356,900 | $0.100830 | 430,000,000 * | $1,367,010 | -1.24% | 21.14% | 143.4 |
創作者介紹
rorococo007 發表在 痞客邦 留言(0) 人氣( 8 )
請先 登入 以發表留言。